• YARIM ALTIN
    1.604,00
    % -0,73
  • AMERIKAN DOLARI
    8,4424
    % -0,20
  • € EURO
    10,0218
    % -0,52
  • £ POUND
    11,7581
    % -0,63
  • ¥ YUAN
    1,3061
    % -0,35
  • РУБ RUBLE
    0,1156
    % 0,08
  • BITCOIN/TL
    329198,562
    % -2,51
  • BIST 100
    1.388,46
    % -0,23

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,28 0,31 8.077.514,06 17:19
ADEL ADEL KALEMCILIK 23,96 0,67 2.268.718,56 17:19
ADESE ADESE GAYRIMENKUL 1,23 8,85 7.357.344,83 17:19
AEFES ANADOLU EFES 22,08 -0,54 5.899.741,04 17:17
AFYON AFYON CIMENTO 3,75 -0,27 8.902.466,70 17:19
AGHOL ANADOLU GRUBU HOLDING 23,50 -0,84 8.090.192,66 17:19
AGYO ATAKULE GMYO 2,83 1,07 9.816.445,92 17:19
AKBNK AKBANK 5,25 0,77 198.266.036,09 17:19
AKCNS AKCANSA 14,55 -1,02 5.186.406,67 17:19
AKENR AK ENERJI 1,57 0,00 11.013.682,16 17:18
AKFGY AKFEN GMYO 3,97 -3,17 2.768.830,04 17:17
AKGRT AKSIGORTA 7,95 -0,38 4.835.071,66 17:17
AKMGY AKMERKEZ GMYO 39,74 -0,40 183.274,56 17:11
AKSA AKSA 16,35 0,68 12.493.985,60 17:19
AKSEN AKSA ENERJI 12,77 2,16 60.647.531,20 17:19
AKSGY AKIS GMYO 1,81 -0,55 3.709.912,95 17:17
AKSUE AKSU ENERJI 8,28 -0,84 1.710.416,28 17:19
AKYHO AKDENIZ YATIRIM HOLDING 1,86 -0,53 3.901.290,43 17:17
ALARK ALARKO HOLDING 9,43 -1,46 21.147.825,09 17:18
ALBRK ALBARAKA TURK 1,50 2,04 26.697.277,21 17:19
ALCAR ALARKO CARRIER 290,60 -0,65 8.780.483,20 17:19
ALCTL ALCATEL LUCENT TELETAS 21,24 -0,84 2.778.128,50 17:19
ALGYO ALARKO GMYO 20,44 0,20 7.339.549,22 17:17
ALKA ALKIM KAGIT 15,65 0,00 3.019.827,77 17:17
ALKIM ALKIM KIMYA 14,99 -0,27 12.284.831,38 17:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,85 1,65 497.113,50 13:55
ANELE ANEL ELEKTRIK 2,85 -0,35 4.242.264,63 17:19
ANHYT ANADOLU HAYAT EMEK. 9,21 -0,32 18.470.840,32 17:19
ANSGR ANADOLU SIGORTA 6,48 -0,92 947.666,65 17:19
ARCLK ARCELIK 33,08 -1,14 115.109.517,26 17:19
ARDYZ ARD BILISIM TEKNOLOJILERI 51,85 -0,29 24.078.848,25 17:18
ARENA ARENA BILGISAYAR 10,63 0,19 8.669.664,37 17:18
ARMDA ARMADA BILGISAYAR 50,15 -1,96 770.762,55 17:16
ARSAN ARSAN TEKSTIL 4,40 0,46 4.975.291,80 17:19
ARZUM ARZUM EV ALETLERI 16,30 -0,97 4.785.183,65 17:19
ASELS ASELSAN 15,44 1,18 416.506.844,79 17:19
ASUZU ANADOLU ISUZU 15,48 -0,71 2.482.322,46 17:19
ATAGY ATA GMYO 4,24 3,41 5.893.219,33 17:19
ATATP ATP BILGISAYAR 32,96 -1,61 3.629.941,20 17:19
ATEKS AKIN TEKSTIL 33,96 -0,99 2.117.788,26 17:18
ATLAS ATLAS YAT. ORT. 1,59 -1,24 788.199,33 17:18
ATSYH ATLANTIS YATIRIM HOLDING 3,85 4,05 141.989,20 13:55
AVGYO AVRASYA GMYO 3,25 2,85 10.635.940,54 17:19
AVHOL AVRUPA YATIRIM HOLDING 5,42 2,46 8.597.154,61 17:18
AVISA AGESA HAYAT EMEKLILIK 18,19 -0,87 677.270,51 17:12
AVOD A.V.O.D GIDA VE TARIM 5,24 2,14 4.668.161,31 17:19
AVTUR AVRASYA PETROL VE TUR. 2,91 0,00 3.279.764,21 17:16
AYCES ALTINYUNUS CESME 57,25 -0,35 862.532,55 17:18
AYDEM AYDEM ENERJI 6,65 -0,15 38.255.472,07 17:19
AYEN AYEN ENERJI 4,42 -1,56 6.863.903,52 17:19
AYES AYES CELIK HASIR VE CIT 17,08 0,00 147.400,40 13:55
AYGAZ AYGAZ 14,29 0,07 8.406.000,04 17:17
BAGFS BAGFAS 16,47 -0,48 634.642,23 13:55
BAKAB BAK AMBALAJ 21,14 2,92 5.898.210,92 17:18
BALAT BALATACILAR BALATACILIK 4,95 -1,00 43.939,55 13:55
BANVT BANVIT 65,80 2,41 1.109.717,60 17:16
BASCM BASTAS BASKENT CIMENTO 11,70 -0,43 20.124,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,47 1,78 67.319.301,96 17:19
BAYRK BAYRAK TABAN SANAYI 10,24 0,39 13.125.356,72 17:19
BERA BERA HOLDING 11,11 -0,80 21.953.420,37 17:19
BEYAZ BEYAZ FILO 8,88 -2,31 4.034.048,10 17:19
BFREN BOSCH FREN SISTEMLERI 851,20 -0,67 2.535.088,50 17:18
BIMAS BIM MAGAZALAR 62,90 -0,71 76.244.694,80 17:19
BIOEN BIOTREND CEVRE VE ENERJI 27,40 0,66 23.451.141,56 17:19
BIZIM BIZIM MAGAZALARI 11,45 0,79 4.027.540,93 17:18
BJKAS BESIKTAS FUTBOL YAT. 6,45 1,10 76.507.141,11 17:19
BLCYT BILICI YATIRIM 20,32 -1,84 22.581.896,64 17:19
BMSCH BMS CELIK HASIR 8,28 7,81 148.068.825,26 17:19
BNTAS BANTAS AMBALAJ 5,87 4,82 59.041.413,46 17:19
BOBET BOGAZICI BETON SANAYI 5,20 -3,35 77.299.599,77 17:19
BOSSA BOSSA 27,98 1,01 5.365.637,20 17:19
BRISA BRISA 23,00 1,05 13.924.605,92 17:18
BRKO BIRKO MENSUCAT 0,94 -2,08 232.794,88 13:55
BRKSN BERKOSAN YALITIM 9,37 -1,68 4.102.097,00 17:19
BRMEN BIRLIK MENSUCAT 2,00 0,50 50.762,00 13:55
BRSAN BORUSAN MANNESMANN 25,96 3,43 40.641.431,76 17:19
BRYAT BORUSAN YAT. PAZ. 298,40 0,67 21.923.890,90 17:17
BSOKE BATISOKE CIMENTO 2,28 0,88 10.874.085,37 17:19
BTCIM BATI CIMENTO 12,68 -0,86 3.303.132,76 17:13
BUCIM BURSA CIMENTO 3,31 -0,30 3.936.170,81 17:18
BURCE BURCELIK 18,63 0,32 1.660.565,28 17:18
BURVA BURCELIK VANA 22,88 0,00 3.170.881,00 17:15
CANTE CAN2 TERMIK 10,77 -1,19 17.085.710,09 17:19
CASA CASA EMTIA PETROL 116,50 -2,84 45.690,00 13:55
CCOLA COCA COLA ICECEK 83,95 -0,83 19.761.892,60 17:18
CELHA CELIK HALAT 6,42 -0,93 2.804.714,61 17:16
CEMAS CEMAS DOKUM 1,23 2,50 26.331.223,59 17:19
CEMTS CEMTAS 13,59 1,87 13.725.955,27 17:19
CEOEM CEO EVENT MEDYA 8,94 -2,40 51.334.092,76 17:19
CIMSA CIMSA 24,08 -0,17 19.411.467,02 17:19
CLEBI CELEBI 177,20 -0,11 10.292.561,70 17:18
CMBTN CIMBETON 212,60 -1,30 2.101.499,70 17:19
CMENT CIMENTAS 27,10 0,22 73.321,86 13:55
COSMO COSMOS YAT. HOLDING 9,02 1,69 64.562,64 13:55
CRDFA CREDITWEST FAKTORING 4,60 -1,08 5.570.338,21 17:19
CRFSA CARREFOURSA 38,96 -0,61 791.540,18 17:18
CUSAN CUHADAROGLU METAL 7,21 1,55 9.823.435,24 17:19
DAGHL DAGI YATIRIM HOLDING 14,83 -1,33 7.998.992,17 17:16
DAGI DAGI GIYIM 2,16 -0,46 2.903.922,37 17:18
DARDL DARDANEL 14,25 0,35 2.403.860,72 17:19
DENGE DENGE HOLDING 1,16 0,00 2.425.547,96 13:55
DENGER DENGE HOLDING - RHKP 0,64 0,00 2.500.601,58 17:19
DERHL DERLUKS YATIRIM HOLDING 4,45 -1,55 11.598.891,90 17:19
DERIM DERIMOD 11,42 0,44 1.609.894,44 17:14
DESA DESA DERI 9,95 -2,16 3.034.934,60 17:18
DESPC DESPEC BILGISAYAR 9,93 -0,70 14.438.497,34 17:19
DEVA DEVA HOLDING 25,44 -0,39 6.501.707,50 17:19
DGATE DATAGATE BILGISAYAR 11,43 -1,38 4.485.250,90 17:19
DGGYO DOGUS GMYO 7,82 0,26 153.926,31 17:14
DGKLB DOGTAS KELEBEK MOBILYA 2,35 4,91 50.062.559,10 17:19
DIRIT DIRITEKS DIRILIS TEKSTIL 3,49 -2,79 116.751,52 13:55
DITAS DITAS DOGAN 15,74 -1,13 5.153.539,76 17:19
DMSAS DEMISAS DOKUM 7,44 0,13 5.910.237,01 17:19
DNISI DINAMIK ISI MAKINA YALITIM 10,80 -0,09 4.129.130,46 17:19
DOAS DOGUS OTOMOTIV 25,54 -0,23 9.695.477,40 17:19
DOBUR DOGAN BURDA 14,08 10,00 3.038.039,62 17:03
DOCO DO-CO 682,20 -1,17 7.866.915,00 17:16
DOGUB DOGUSAN 6,13 -2,39 2.898.525,92 17:17
DOHOL DOGAN HOLDING 2,61 -0,38 69.637.796,91 17:18
DOKTA DOKTAS DOKUMCULUK 29,20 0,00 50.837,20 13:55
DURDO DURAN DOGAN BASIM 10,56 0,57 576.373,34 17:16
DYOBY DYO BOYA 12,03 1,01 14.163.280,30 17:19
DZGYO DENIZ GMYO 1,96 -1,51 5.323.251,37 17:19
ECILC ECZACIBASI ILAC 5,86 0,34 22.297.177,80 17:19
ECZYT ECZACIBASI YATIRIM 39,02 0,83 30.551.946,92 17:18
EDATA E-DATA TEKNOLOJI 14,36 4,97 97.162.508,54 17:19
EDIP EDIP GAYRIMENKUL 5,26 2,94 109.073.456,42 17:19
EGEEN EGE ENDUSTRI 1.272,00 -0,34 8.032.702,10 17:18
EGGUB EGE GUBRE 174,20 -1,41 5.208.196,20 17:19
EGPRO EGE PROFIL 28,32 5,04 31.152.485,84 17:19
EGSER EGE SERAMIK 13,70 3,71 22.185.494,06 17:19
EKGYO EMLAK KONUT GMYO 1,83 -0,54 95.112.536,24 17:19
EKIZ EKIZ KIMYA 6,81 0,89 77.982,24 13:55
EMKEL EMEK ELEKTRIK 2,71 9,72 33.111.844,99 17:19
EMNIS EMINIS AMBALAJ 20,20 -0,88 23.669,58 13:55
ENJSA ENERJISA ENERJI 10,15 -0,88 34.242.187,95 17:19
ENKAI ENKA INSAAT 9,24 -0,86 10.726.325,14 17:19
EPLAS EGEPLAST 23,10 -1,20 2.630.992,20 17:19
ERBOS ERBOSAN 141,20 0,36 40.149.300,70 17:19
EREGL EREGLI DEMIR CELIK 20,02 0,10 494.275.347,80 17:19
ERSU ERSU GIDA 3,53 -0,56 855.225,28 17:15
ESCAR ESCAR TURIZM TASIMACILIK 17,31 0,52 13.388.099,47 17:19
ESCOM ESCORT TEKNOLOJI 5,29 -0,56 1.874.776,96 17:19
ESEN ESENBOGA ELEKTRIK 29,02 -0,41 18.185.482,84 17:19
ETILR ETILER GIDA 5,65 0,71 212.620,80 13:55
ETYAT EURO TREND YAT. ORT. 4,06 -2,87 993.627,27 17:19
EUHOL EURO YATIRIM HOLDING 3,30 0,61 1.683.969,63 17:17
EUKYO EURO KAPITAL YAT. ORT. 7,01 0,43 1.385.541,43 17:17
EUYO EURO YAT. ORT. 3,88 -0,77 505.508,54 17:19
FADE FADE GIDA 14,20 -0,49 49.247.390,32 17:19
FENER FENERBAHCE FUTBOL 36,34 0,39 60.404.682,22 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 2,74 3,79 20.770.750,45 17:19
FMIZP F-M IZMIT PISTON 96,35 -1,43 3.329.160,65 17:19
FONET FONET BILGI TEKNOLOJILERI 12,41 -0,56 1.997.354,11 17:19
FORMT FORMET CELIK KAPI SANAYI 1,17 0,86 1.382.720,68 17:19
FRIGO FRIGO PAK GIDA 16,95 -0,70 1.815.322,16 17:18
FROTO FORD OTOSAN 170,70 -0,12 61.019.163,30 17:19
GARAN GARANTI BANKASI 8,48 1,68 1.293.881.230,03 17:19
GARFA GARANTI FAKTORING 9,21 -0,43 297.974,64 17:16
GEDIK GEDIK Y. MEN. DEG. 7,40 -1,33 1.735.208,17 17:18
GEDZA GEDIZ AMBALAJ 39,06 -0,91 3.600.648,68 17:18
GENTS GENTAS 4,00 -0,25 3.877.979,37 17:18
GEREL GERSAN ELEKTRIK 5,90 0,00 10.501.003,22 17:19
GLBMD GLOBAL MEN. DEG. 6,29 1,45 5.597.646,50 17:17
GLRYH GULER YAT. HOLDING 2,48 -0,40 1.293.526,97 17:17
GLYHO GLOBAL YAT. HOLDING 3,06 -2,24 15.881.679,17 17:19
GOLTS GOLTAS CIMENTO 38,90 2,21 11.174.326,14 17:19
GOODY GOOD-YEAR 7,27 1,25 7.016.862,18 17:18
GOZDE GOZDE GIRISIM 5,52 3,56 59.576.164,83 17:19
GRNYO GARANTI YAT. ORT. 2,27 0,00 651.965,76 17:16
GSDDE GSD DENIZCILIK 5,41 -0,55 1.460.869,15 17:18
GSDHO GSD HOLDING 1,81 0,00 19.569.887,47 17:19
GSRAY GALATASARAY SPORTIF 3,80 2,43 125.088.299,63 17:19
GUBRF GUBRE FABRIK. 49,88 0,08 77.614.334,66 17:19
GWIND GALATA WIND ENERJI 3,56 -1,11 18.535.606,57 17:19
HALKB T. HALK BANKASI 4,59 -0,43 87.550.487,55 17:18
HATEK HATAY TEKSTIL 16,90 -1,52 1.710.331,12 17:16
HDFGS HEDEF GIRISIM 2,76 0,00 18.906.519,18 17:19
HEKTS HEKTAS 7,93 0,76 54.753.091,69 17:19
HLGYO HALK GMYO 2,23 -0,45 11.300.299,75 17:19
HUBVC HUB GIRISIM 10,99 -0,99 2.811.351,68 17:19
HURGZ HURRIYET GZT. 1,67 -9,73 28.932.178,21 17:19
ICBCT ICBC TURKEY BANK 5,18 -0,19 469.826,24 17:17
IDEAS IDEALIST DANISMANLIK 52,10 -3,52 3.304.925,60 17:16
IDGYO IDEALIST GMYO 2,93 4,64 120.393.260,59 17:19
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 0,00 2.596.469,04 17:19
IHEVA IHLAS EV ALETLERI 1,01 -0,98 1.599.099,80 17:18
IHGZT IHLAS GAZETECILIK 1,17 -0,85 8.920.517,25 17:19
IHLAS IHLAS HOLDING 0,57 0,00 11.152.982,01 17:19
IHLGM IHLAS GAYRIMENKUL 0,99 -1,00 13.324.609,67 17:19
IHYAY IHLAS YAYIN HOLDING 0,76 0,00 1.735.533,89 17:14
INDES INDEKS BILGISAYAR 6,16 -0,96 7.151.501,07 17:19
INFO INFO YATIRIM 3,79 -1,81 5.869.573,38 17:19
INTEM INTEMA 35,74 0,68 2.449.043,24 17:18
INVEO INVEO YATIRIM HOLDING 112,00 -1,23 13.454.955,90 17:19
IPEKE IPEK DOGAL ENERJI 11,63 -0,85 26.853.853,22 17:18
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 5.000,00 -5,82 836.970,00 13:55
ISBTR IS BANKASI (B) 34.500,00 2,67 103.250,10 12:55
ISCTR IS BANKASI (C) 5,24 0,77 145.148.425,63 17:19
ISDMR ISKENDERUN DEMIR CELIK 12,31 -0,16 17.192.320,80 17:19
ISFIN IS FIN.KIR. 2,88 0,00 14.210.230,59 17:19
ISGSY IS GIRISIM 9,65 0,21 7.725.187,06 17:19
ISGYO IS GMYO 1,86 -1,59 12.105.151,42 17:19
ISKPL ISIK PLASTIK 35,42 2,07 25.516.629,04 17:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,23 0,08 10.351.354,30 17:18
ISYAT IS YAT. ORT. 2,81 -0,35 1.248.189,75 17:18
ITTFH ITTIFAK HOLDING 1,60 9,59 59.321.628,25 17:19
IZFAS IZMIR FIRCA 5,62 2,93 9.988.315,87 17:19
IZMDC IZMIR DEMIR CELIK 2,66 -1,12 87.860.555,84 17:19
IZTAR IZ HAYVANCILIK TARIM 18,38 1,88 2.771.768,04 17:15
JANTS JANTSA JANT SANAYI 71,25 -0,49 24.074.475,80 17:19
KAPLM KAPLAMIN 19,86 -1,29 2.169.428,76 17:19
KAREL KAREL ELEKTRONIK 34,04 -0,35 5.561.481,56 17:19
KARSN KARSAN OTOMOTIV 4,52 7,62 735.124.173,35 17:19
KARTN KARTONSAN 52,00 -1,33 11.480.843,20 17:18
KARYE KARTAL YEN. ENERJI 11,02 -2,04 44.485.553,72 17:19
KATMR KATMERCILER EKIPMAN 3,03 -1,94 33.292.800,63 17:19
KCHOL KOC HOLDING 20,48 -0,58 115.476.532,10 17:19
KENT KENT GIDA 205,00 -2,98 1.197.724,00 13:55
KERVN KERVANSARAY YAT. HOLDING 0,64 0,00 500.078,72 13:55
KERVT KEREVITAS GIDA 4,49 0,67 13.216.365,99 17:19
KFEIN KAFEIN YAZILIM 27,50 -4,51 24.777.847,06 17:19
KGYO KORAY GMYO 8,96 7,05 27.394.356,23 17:19
KLGYO KILER GMYO 1,74 1,16 9.408.616,75 17:19
KLKIM KALEKIM KIMYEVI MADDELER 12,59 -0,47 89.197.079,52 17:19
KLMSN KLIMASAN KLIMA 20,40 -1,45 7.843.725,58 17:19
KLNMA T. KALKINMA BANK. 21,16 0,76 384.214,38 13:55
KNFRT KONFRUT GIDA 16,35 0,12 5.526.060,85 17:19
KONTR KONTROLMATIK TEKNOLOJI 61,90 -1,59 12.737.260,75 17:19
KONYA KONYA CIMENTO 892,50 -1,44 13.792.576,20 17:19
KORDS KORDSA TEKNIK TEKSTIL 23,36 -0,68 53.863.803,52 17:19
KOZAA KOZA MADENCILIK 13,66 -0,73 88.182.468,39 17:19
KOZAL KOZA ALTIN 104,90 -1,78 228.203.399,90 17:19
KRDMA KARDEMIR (A) 7,03 -2,36 11.846.489,82 17:19
KRDMB KARDEMIR (B) 7,03 -0,85 6.801.646,30 17:19
KRDMD KARDEMIR (D) 7,84 0,90 641.748.255,29 17:19
KRGYO KORFEZ GMYO 5,15 0,19 2.736.550,15 17:18
KRONT KRON TELEKOMUNIKASYON 50,00 -0,79 5.046.801,45 17:19
KRSTL KRISTAL KOLA 1,88 0,00 2.358.308,47 17:19
KRTEK KARSU TEKSTIL 7,65 -2,42 4.344.381,94 17:19
KRVGD KERVAN GIDA 16,26 -0,12 9.912.439,82 17:16
KSTUR KUSTUR KUSADASI TURIZM 227,90 -3,51 167.962,30 13:55
KTSKR KUTAHYA SEKER FABRIKASI 22,02 9,99 46.797.573,62 17:15
KUTPO KUTAHYA PORSELEN 47,68 -1,81 19.613.731,94 17:19
KUYAS KUYUMCUKENT GAYRIMENKUL 2,82 0,71 72.057.872,90 17:18
LIDFA LIDER FAKTORING 3,24 3,18 22.954.036,51 17:19
LINK LINK BILGISAYAR 31,14 -2,32 2.354.239,42 17:19
LKMNH LOKMAN HEKIM SAGLIK 9,58 0,74 2.256.206,81 17:19
LOGO LOGO YAZILIM 36,06 -1,80 19.021.642,70 17:19
LUKSK LUKS KADIFE 44,78 -1,06 1.515.949,40 17:18
MAALT MARMARIS ALTINYUNUS 169,10 -0,76 2.636.828,70 17:19
MAKTK MAKINA TAKIM 2,85 0,00 8.173.172,92 17:19
MANAS MANAS ENERJI YONETIMI 14,47 9,95 27.401.539,55 17:19
MARKA MARKA YATIRIM HOLDING 4,34 -1,14 614.059,89 17:19
MARTI MARTI OTEL 1,82 -1,09 4.395.948,98 17:13
MAVI MAVI GIYIM 53,45 0,09 3.670.409,00 17:19
MEDTR MEDITERA TIBBI MALZEME 35,00 -1,96 7.524.440,76 17:19
MEGAP MEGA POLIETILEN 6,71 -9,32 144.470.994,62 17:19
MEPET METRO PETROL VE TESISLERI 2,26 0,44 750.670,63 17:17
MERCN MERCAN KIMYA 10,19 0,30 12.662.187,99 17:19
MERIT MERIT TURIZM 16,50 -2,31 237.288,99 13:55
MERKO MERKO GIDA 5,03 -0,20 4.888.673,58 17:19
METRO METRO HOLDING 1,61 0,63 3.498.026,35 17:19
METUR METEMTUR YATIRIM 6,82 -9,91 97.932.503,08 17:17
MGROS MIGROS TICARET 34,12 -0,99 33.772.008,88 17:19
MIPAZ MILPA 3,81 -0,52 2.140.665,71 17:17
MMCAS MMC SAN. VE TIC. YAT. 7,10 1,43 194.124,62 13:55
MNDRS MENDERES TEKSTIL 2,18 0,93 15.581.682,30 17:19
MPARK MLP SAGLIK 22,48 -0,71 3.740.122,32 17:18
MRGYO MARTI GMYO 1,08 0,00 10.536.748,93 17:19
MRSHL MARSHALL 239,00 0,63 518.241,40 17:16
MSGYO MISTRAL GMYO 3,88 -1,77 2.429.178,23 17:19
MTRKS MATRIKS BILGI DAGITIM 31,48 -1,99 14.696.432,50 17:19
MTRYO METRO YAT. ORT. 1,72 0,00 338.268,00 17:17
MZHLD MAZHAR ZORLU HOLDING 40,00 4,55 800.297,42 17:16
NATEN NATUREL ENERJI 35,86 -0,50 5.424.658,76 17:19
NETAS NETAS TELEKOM. 19,29 -2,23 11.865.459,17 17:19
NIBAS NIGBAS NIGDE BETON 11,67 -0,60 1.141.418,02 17:17
NTGAZ NATURELGAZ 8,03 -1,83 16.487.522,14 17:19
NTHOL NET HOLDING 3,97 -0,50 9.592.358,10 17:19
NUGYO NUROL GMYO 14,93 2,05 18.765.656,01 17:18
NUHCM NUH CIMENTO 38,18 -1,04 3.720.192,34 17:19
ODAS ODAS ELEKTRIK 1,80 -2,17 104.053.221,78 17:19
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,50 0,00 735.872,61 17:16
ORGE ORGE ENERJI ELEKTRIK 5,95 1,71 21.182.652,57 17:19
ORMA ORMA ORMAN MAHSULLERI 26,02 3,42 121.109,42 13:55
OSMEN OSMANLI MENKUL 22,64 0,80 357.437,96 17:17
OSTIM OSTIM ENDUSTRIYEL YAT 2,27 0,89 9.168.383,19 17:19
OTKAR OTOKAR 291,40 0,45 58.853.919,90 17:19
OYAKC OYAK CIMENTO 6,45 -0,46 12.961.032,65 17:18
OYAYO OYAK YAT. ORT. 6,98 -0,29 885.193,41 17:19
OYLUM OYLUM SINAI YATIRIMLAR 3,98 -0,25 2.819.414,47 17:18
OYYAT OYAK YATIRIM MENKUL 24,88 0,24 5.962.312,16 17:16
OZBAL OZBAL CELIK BORU 14,16 8,26 57.478.588,15 17:19
OZGYO OZDERICI GMYO 1,46 -0,68 2.490.670,01 17:19
OZKGY OZAK GMYO 4,17 2,21 18.146.821,10 17:19
OZRDN OZERDEN PLASTIK 8,11 0,00 573.164,83 17:19
PAGYO PANORA GMYO 6,87 -1,58 1.158.734,23 17:18
PAMEL PAMUKOVA ELEKTRIK 32,36 -1,04 688.589,18 17:19
PAPIL PAPILON SAVUNMA 14,67 -1,48 6.633.881,05 17:19
PARSN PARSAN 28,10 0,14 8.736.599,20 17:19
PEGYO PERA GMYO 1,43 2,14 13.906.548,38 17:19
PEKGY PEKER GMYO 0,99 1,02 14.188.104,21 17:19
PENGD PENGUEN GIDA 3,09 0,00 7.220.306,86 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 35,34 0,97 15.126.879,64 17:19
PETKM PETKIM 5,70 0,35 248.421.472,15 17:19
PETUN PINAR ET VE UN 17,07 -0,52 1.932.567,90 17:19
PGSUS PEGASUS 70,60 -1,47 67.499.311,65 17:19
PINSU PINAR SU 7,06 -0,56 537.780,77 17:19
PKART PLASTIKKART 17,60 1,03 5.711.496,79 17:17
PKENT PETROKENT TURIZM 2.201,90 4,60 434.930,60 17:10
PNSUT PINAR SUT 17,46 0,23 2.711.275,27 17:18
POLHO POLISAN HOLDING 2,75 0,00 5.816.915,36 17:18
POLTK POLITEKNIK METAL 345,60 -0,89 974.098,50 17:18
PRKAB TURK PRYSMIAN KABLO 11,63 0,26 10.756.871,65 17:18
PRKME PARK ELEK.MADENCILIK 4,71 -0,42 3.421.758,06 17:18
PRZMA PRIZMA PRESS MATBAACILIK 4,27 -1,39 1.137.970,00 17:16
PSDTC PERGAMON DIS TICARET 22,74 -1,04 1.739.614,76 17:19
QNBFB QNB FINANSBANK 40,80 0,54 65.117,24 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83,95 0,00 28.459,05 13:55
QUAGR QUA GRANITE HAYAL YAPI 26,34 -1,20 43.278.715,44 17:19
RALYH RAL YATIRIM HOLDING 4,18 0,72 8.243.080,33 17:18
RAYSG RAY SIGORTA 9,84 -0,51 266.184,64 17:17
RHEAG RHEA GIRISIM 2,01 1,01 436.130,08 17:18
RODRG RODRIGO TEKSTIL 15,15 -1,43 1.106.016,22 17:18
ROYAL ROYAL HALI 3,26 0,00 41.042,12 13:55
RTALB RTA LABORATUVARLARI 21,88 -1,17 37.348.413,82 17:19
RYGYO REYSAS GMYO 4,66 -0,64 4.352.273,87 17:19
RYSAS REYSAS LOJISTIK 4,13 0,98 6.231.822,94 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 7,73 1,84 2.760.286,39 17:19
SAHOL SABANCI HOLDING 9,43 -0,32 125.753.765,97 17:19
SAMAT SARAY MATBAACILIK 4,53 2,95 6.190.321,42 17:19
SANEL SANEL MUHENDISLIK 4,89 -0,41 2.258.957,98 17:19
SANFM SANIFOAM SUNGER 22,94 2,59 12.135.409,18 17:16
SANKO SANKO PAZARLAMA 9,74 -0,92 5.844.614,70 17:19
SARKY SARKUYSAN 12,25 -1,69 5.017.148,44 17:19
SASA SASA POLYESTER 28,94 -1,36 203.808.661,20 17:19
SAYAS SAY YENILENEBILIR ENERJI 23,96 0,00 4.298.964,98 17:16
SEKFK SEKER FIN. KIR. 5,46 -3,70 8.339.247,75 17:19
SEKUR SEKURO PLASTIK 22,30 0,45 15.993.924,54 17:18
SELEC SELCUK ECZA DEPOSU 8,39 1,08 25.039.087,06 17:19
SELGD SELCUK GIDA 4,46 0,22 4.103.179,07 17:18
SELVA SELVA GIDA SANAYI 8,17 9,96 15.535.458,35 17:19
SERVE SERVE FILM PRODUKSIYON 15,60 -1,27 102.507,60 13:55
SEYKM SEYITLER KIMYA 16,16 -0,80 12.332.904,19 17:19
SILVR SILVERLINE ENDUSTRI 5,44 0,37 7.531.788,98 17:19
SISE SISE CAM 7,59 -0,91 242.025.367,78 17:19
SKBNK SEKERBANK 1,04 -0,95 34.708.864,23 17:18
SKTAS SOKTAS 3,90 -1,02 1.107.855,13 17:15
SMART SMARTIKS YAZILIM 5,73 -0,69 569.052,28 17:19
SNGYO SINPAS GMYO 4,57 0,44 16.541.998,66 17:17
SNKRN SENKRON GUVENLIK 25,94 -0,31 45.291,18 13:55
SNPAM SONMEZ PAMUKLU 13,05 -0,38 124.811,60 13:55
SODSN SODAS SODYUM SANAYII 22,92 -0,17 128.614,62 13:55
SOKM SOK MARKETLER TICARET 11,45 -0,52 21.780.203,81 17:19
SONME SONMEZ FILAMENT 39,38 -0,05 642.824,38 17:18
SRVGY SERVET GMYO 73,00 -0,14 4.151.528,85 17:16
SUMAS SUMAS SUNI TAHTA 57,90 -0,34 17.541,65 13:55
TACTR TAC TARIM URUNLERI 26,40 0,00 162.716,46 13:55
TATGD TAT GIDA 8,68 -1,25 1.296.973,80 17:19
TAVHL TAV HAVALIMANLARI 22,62 -1,39 101.406.684,34 17:19
TBORG T.TUBORG 16,60 -1,19 177.520,40 13:55
TCELL TURKCELL 15,19 0,46 134.980.917,40 17:19
TDGYO TREND GMYO 6,82 -0,29 1.233.032,02 17:08
TEKTU TEK-ART TURIZM 1,51 0,67 9.289.284,21 17:19
TGSAS TGS DIS TICARET 11,74 -1,68 2.880.415,55 17:17
THYAO TURK HAVA YOLLARI 12,74 -0,31 400.948.391,34 17:19
TIRE MONDI TIRE KUTSAN 8,06 4,81 25.609.850,83 17:19
TKFEN TEKFEN HOLDING 14,11 -1,47 67.414.467,64 17:19
TKNSA TEKNOSA IC VE DIS TICARET 7,06 0,00 37.627.066,01 17:19
TKURU TAZE KURU GIDA 232,50 -2,31 9.416.751,80 17:18
TLMAN TRABZON LIMAN 29,94 -0,40 2.887.477,56 17:19
TMPOL TEMAPOL POLIMER PLASTIK 14,48 -0,48 2.217.740,69 17:18
TMSN TUMOSAN MOTOR VE TRAKTOR 17,47 -1,85 31.648.152,12 17:19
TOASO TOFAS OTO. FAB. 32,66 -0,49 63.718.823,26 17:19
TRCAS TURCAS PETROL 3,45 -1,15 4.396.239,34 17:18
TRGYO TORUNLAR GMYO 3,53 5,37 218.184.469,85 17:19
TRILC TURK ILAC SERUM 29,08 3,34 210.818.171,78 17:19
TSGYO TSKB GMYO 2,79 9,84 30.310.276,87 17:17
TSKB T.S.K.B. 1,23 -0,81 54.133.295,22 17:19
TSPOR TRABZONSPOR SPORTIF 3,64 7,06 184.616.420,85 17:19
TTKOM TURK TELEKOM 6,49 0,62 52.885.495,87 17:19
TTRAK TURK TRAKTOR 170,20 -0,18 9.222.728,10 17:19
TUCLK TUGCELIK 14,18 3,65 61.757.978,48 17:18
TUKAS TUKAS 6,69 0,15 18.172.164,66 17:19
TUPRS TUPRAS 93,85 -0,27 254.147.953,20 17:19
TUREX TUREKS TURIZM TASIMACILIK 10,09 -2,42 12.846.235,77 17:19
TURGG TURKER PROJE GAYRIMENKUL 117,40 -1,01 519.797,90 17:17
TURSG TURKIYE SIGORTA 4,67 -1,06 19.206.189,34 17:19
UFUK UFUK YATIRIM 13,50 -1,53 74.884,50 13:55
ULAS ULASLAR TURIZM YAT. 4,00 0,50 21.859.357,92 17:19
ULKER ULKER BISKUVI 19,92 -0,50 17.684.661,78 17:19
ULUSE ULUSOY ELEKTRIK 54,00 -0,74 144.978,70 17:17
ULUUN ULUSOY UN SANAYI 5,02 0,80 15.089.510,34 17:18
UMPAS UMPAS HOLDING 1,22 1,67 14.941,86 13:55
UNLU UNLU YATIRIM HOLDING 4,94 -1,40 7.164.272,98 17:18
USAK USAK SERAMIK 1,77 0,00 13.658.648,15 17:19
UTPYA UTOPYA TURIZM 20,00 2,04 320.627,40 13:55
UZERB UZERTAS BOYA 35,00 -1,91 205.402,90 13:55
VAKBN VAKIFLAR BANKASI 3,46 0,29 77.864.524,44 17:19
VAKFN VAKIF FIN. KIR. 8,86 -1,01 15.232.639,43 17:19
VAKKO VAKKO TEKSTIL 10,94 -1,08 7.706.768,06 17:19
VANGD VANET GIDA 5,19 -1,33 1.931.530,94 17:18
VBTYZ VBT YAZILIM 17,76 -4,10 61.075.861,31 17:19
VERTU VERUSATURK GIRISIM 20,68 -1,15 8.261.780,20 17:19
VERUS VERUSA HOLDING 46,86 1,38 14.293.923,64 17:19
VESBE VESTEL BEYAZ ESYA 45,74 1,78 11.439.654,52 17:19
VESTL VESTEL 29,72 -0,60 76.272.054,56 17:19
VKFYO VAKIF YAT. ORT. 6,66 0,15 3.712.259,46 17:18
VKGYO VAKIF GMYO 1,49 0,68 8.960.348,42 17:19
VKING VIKING KAGIT 6,34 7,28 22.651.314,46 17:19
YAPRK YAPRAK SUT VE BESI CIFT. 31,32 -0,63 2.981.130,40 17:18
YATAS YATAS 13,09 -0,46 5.463.171,91 17:19
YAYLA YAYLA EN. UR. TUR. VE INS 4,16 -4,15 125.945.421,09 17:19
YBTAS YIBITAS INSAAT MALZEME 11.000,10 0,46 11.000,10 13:55
YESIL YESIL YATIRIM HOLDING 2,31 -0,86 25.166.578,36 17:19
YGGYO YENI GIMAT GMYO 13,83 -1,07 401.910,03 17:04
YGYO YESIL GMYO 1,00 0,00 1.288.279,91 17:18
YKBNK YAPI VE KREDI BANK. 2,38 3,03 602.774.918,24 17:19
YKSLN YUKSELEN CELIK 5,24 2,34 17.674.514,94 17:17
YONGA YONGA MOBILYA 21,40 0,56 32.555,96 13:55
YUNSA YUNSA 10,71 -1,29 3.287.373,19 17:19
YYAPI YESIL YAPI 1,10 -0,90 2.515.251,81 17:19
ZOREN ZORLU ENERJI 1,79 1,13 17.316.406,59 17:19
ZRGYO ZIRAAT GMYO 1,60 0,63 1.176.133,80 17:19